DTN Ag Headline News
Water-Quality Trading Touted
Senate Passes Tax Extenders
Amazon Deforestation and Ag - 1
Global Fertilizer Outlook - 3
Todd's Take
Land Market
Crop Tech Corner
Ag Groups Mixed on Omnibus
Policy Riders in Budget Deal

DTN Market News
Logistic, PNW Labor Issues Hurting Business
DTN Early Word Grains 12/17 05:57
DTN Midday Grain Comments 12/17 11:18
DTN Closing Grain Comments 12/16 13:49
DTN Cattle Prices/Trends 12/17 11:50
DTN Early Word Opening Livestock 12/17 06:10
DTN Midday Livestock Comments 12/17 11:52
DTN Closing Livestock Comment 12/16 15:07
DTN Chart Technical Points 12/16 16:30
DTN Feeder Pig Index

Did You Know?

In 1868 the refrigerator railroad car was patented


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, November 26, 2014 11:52AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C5H 409'0 2'2
S5F 1026'0 3'4
W5H 648'0 25'2
O5H 307'6 1'0
Stocks
MSFT 45.7950 0.6350
WMT 83.8806 0.9206
XOM 89.250000 2.840000
TWX 81.9275 1.3675




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 35oF Feels Like: 29oF
Humid: 67% Dew Pt: 25oF
Barom: 30.26 Wind Dir: W
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:53 Sunset: 5:24
As reported at LOUISVILLE, KY at 2:00 PM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Wednesday

Thursday

Friday

Saturday

Sunday
High: 39°F
Low: 31°F
Precip: 0%
High: 38°F
Low: 28°F
Precip: 20%
High: 41°F
Low: 28°F
Precip: 0%
High: 37°F
Low: 33°F
Precip: 64%
High: 41°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Most Crop Areas Dry Wednesday
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry today, but some light snow expected for the central Plains and eastern Midwest, light rain in central Texas and light rain and snow in the Far West and Southwest. » More DTN Weather Commentary

Posted at 5:56AM Wed Dec 17, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  409'0
Change:  2'2
Bid: 
Ask: 
Today's High:  409'4
Today's Low:  405'6
Volume:  172,142
Open:  409'4
Settle:  408'2s
Prev:  406'0
Contract High: 
Contract Low: 
Updated:  Dec-17-2014
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10608 12/17/2014   1:17 PM CST 218

 - Mouse over for last update

Intraday Commodities
@CH5

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 409'4 405'6 409'0 2'2
May 417'4 415'4 416'6 2'0
Jul 423'6 421'0 423'6 2'2
Sep 422'4 1'2
Dec 434'0 431'2 431'4 1'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1031'0 1019'4 1026'0 3'4
Mar 1039'0 1025'4 1034'0 4'0
May 1048'4 4'4
Jul 1047'2 1046'0 1047'2 5'2
Aug 1051'0 5'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 649'0 629'6 648'0 25'2
May 620'4 24'4
Jul 646'0 645'0 646'0 20'6
Sep 641'6 641'6 641'6 21'4
Dec 630'0 20'4
 
O - OATS - CBOT
  High Low Last Chg
Mar 307'6 1'0
May 318'6 1'0
Jul 319'2 1'0
Sep 318'4 1'4
Dec 311'0 -2'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 156.700 156.225 156.700 - 2.550
Feb 155.900 155.750 155.900 - 2.925
Apr 155.700 155.500 155.500 - 2.550
Jun 148.175 148.150 148.175 - 1.475
Aug 148.000 143.125 145.200 - 0.850
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 216.600 216.600 216.600 - 3.000
Mar 215.250 - 3.000
Apr 227.075 - 3.000
May 227.425 - 3.000
Aug 227.225 - 3.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 80.900 79.300 80.450 -1.200
Apr 82.350 81.900 81.900 -1.525
May 86.000 85.000 94.500 -1.250
Jun 89.200 88.000 88.900 -1.250
Jul 88.500 88.500 88.500 -0.925
 
DA - MILK CLASS III - CME
  High Low Last Chg
Dec 17.74 0.01
Jan 16.10 0.17
Feb 18.16 0.13
Mar 17.20 0.05
Apr 14.69

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN