DTN Ag Headline News
DTN Retail Fertilizer Trends
Endangered Species Act Reform Passed
Prepping for a Pest
Groups Want Terminal Reopened
Check and Certify
USDA Weekly Crop Progress
Racing the Clock
DTN Fertilizer Outlook
China Issues New US DDGS Import Rules

DTN Market News
Dread Grows as Harvest Nears
DTN Early Word Grains 07/30 05:59
DTN Midday Grain Comments 07/30 11:24
DTN Closing Grain Comments 07/30 13:48
DTN Cattle Close/Trends 07/30 15:25
DTN Early Word Opening Livestock 07/30 06:05
DTN Midday Livestock Comments 07/30 11:13
DTN Closing Livestock Comment 07/30 15:50
DTN Chart Technical Points 07/30 16:30
DTN Feeder Pig Index

Did You Know?

In 1908 President Roosevelt's Country Life Commission was established and focused attention on the problems of farm wives and the difficulty of keeping children on the farm


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4U 361'0 0'2
S4Q 1220'4 -6'0
W4U 527'2 7'2
O4U 353'0 -3'0
Stocks
MSFT 43.5785 -0.3065
WMT 74.7800 -0.6600
XOM 103.250000 - 0.300000
TWX 84.4900 0.6400




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 87% Dew Pt: 60oF
Barom: 30.08 Wind Dir: SSE
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:44 Sunset: 8:53
As reported at LOUISVILLE, KY at 7:00 AM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Thursday

Friday

Saturday

Sunday

Monday
High: 86°F
Low: 62°F
Precip: 0%
High: 88°F
Low: 65°F
Precip: 20%
High: 85°F
Low: 66°F
Precip: 40%
High: 86°F
Low: 64°F
Precip: 0%
High: 89°F
Low: 63°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain for Delta, Southwest US Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Light to moderate rain is in store for the Delta and the southwestern U.S. Thursday. Otherwise, we'll see dry conditions in the primary U.S. and Canadian Prairie crop regions. During the next five days, rain will focus on the Delta and Southeast, with a dry trend elsewhere. Temperatures will be seasonal to below normal in most areas except for southern Texas and the northwestern Plains, where hot temperatures will be noted. Temperature patterns remain favorable to crop development although dryness appears set to move into its second consecutive month over most of the central U.S. » More DTN Weather Commentary

Posted at 6:02AM Thu Jul 31, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  361'0
Change:  0'2
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  359'0
Volume:  78,868
Open:  359'0
Settle:  361'6s
Prev:  361'4
Contract High: 
Contract Low: 
Updated:  Jul-30-2014
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10930 07/30/2014   3:09 PM CST - 7

 - Mouse over for last update

Intraday Commodities
@CU4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 364'0 359'0 361'0 0'2
Dec 372'4 367'2 371'0 0'4
Mar 384'0 381'6 384'0 0'4
May 392'4 389'6 392'4 0'2
Jul 399'6 397'4 399'6 0'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1230'0 1217'0 1220'4 -6'0
Sep 1112'0 1102'0 1111'0 -19'2
Nov 1091'4 1076'6 1081'4 -13'6
Jan 1090'2 -13'2
Mar 1078'0 -12'4
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 527'4 523'6 527'2 7'2
Dec 542'4 5'6
Mar 572'0 4'4
May 584'4 3'2
Jul 598'0 598'0 598'0 3'4
 
O - OATS - CBOT
  High Low Last Chg
Sep 353'0 353'0 353'0 -3'0
Dec 315'0 -3'4
Mar 317'2 -1'4
May 307'4 -5'4
Jul 309'0 -2'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 160.050 159.450 159.850 1.075
Oct 160.150 159.500 159.925 0.850
Dec 160.000 159.500 159.925 0.775
Feb 159.150 158.500 159.125 1.075
Apr 158.600 158.300 158.550 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 223.050 223.025 223.025 1.600
Sep 224.225 224.200 224.200 1.750
Oct 224.050 224.025 224.025 1.900
Nov 222.975 222.975 222.975 1.725
Jan 216.950 216.500 216.875 2.150
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 121.350 118.650 119.000 - 2.300
Oct 106.600 103.150 103.600 - 2.375
Dec 96.550 93.600 94.450 -2.150
Feb 92.200 89.100 90.150 -1.950
Apr 92.100 89.325 89.500 -2.825
 
DA - MILK CLASS III - CME
  High Low Last Chg
Aug 21.35 21.35 21.35 -0.24
Sep 21.40 -0.08
Oct 20.20 -0.05
Nov 19.67 -0.07
Dec 19.25 -0.08

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN