DTN Ag Headline News
Juggling the Bean Harvest
Crop Tech Corner
DTN Distillers Grain Weekly Update
Keep Your Cover Crops Legal
Grain Storage Pests
View From the Cab
Farmers on the Front Line
GE Critics Range as Skeptics
DTN Retail Fertilizer Trends

DTN Market News
A Demand Optimist
DTN Early Word Grains 09/19 05:57
DTN Midday Grain Comments 09/19 11:39
DTN Closing Grain Comments 09/19 13:57
DTN Cattle Close/Trends 09/19 15:30
DTN Early Word Opening Livestock 09/22 06:02
DTN Midday Livestock Comments 09/19 11:58
DTN Closing Livestock Comment 09/19 16:26
DTN Chart Technical Points 09/19 16:30
DTN Feeder Pig Index

Did You Know?

In 1947 Congress authorized a cooperative project with Mexico to eradicate foot-and-mouth disease there


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Wednesday, September 3, 2014 2:54PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4Z 331'6 -6'6
S4X 956'6 -14'4
W4Z 475'0 -14'0
O4Z 344'4 -5'0
Stocks
MSFT 47.5200 0.8400
WMT 76.8400 0.6200
XOM 97.120000 0.510000
TWX 77.8000 0.4200




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 55oF Feels Like: 55oF
Humid: 80% Dew Pt: 49oF
Barom: 30.16 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 7:40
As reported at LOUISVILLE, KY at 7:00 AM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Monday

Tuesday

Wednesday

Thursday

Friday
High: 70°F
Low: 55°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 80°F
Low: 52°F
Precip: 0%
High: 79°F
Low: 54°F
Precip: 0%
High: 81°F
Low: 56°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Dry, Mild Monday in U.S. and Canada
Bryce Anderson (Bio) – DTN Meteorologist

Dry and mild conditions will cover all primary U.S. and Canadian Prairies crop regions Monday. This combination will favor row crop maturation and harvest along with winter wheat planting. » More DTN Weather Commentary

Posted at 5:56AM Mon Sep 22, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  331'6
Change:  -6'6
Bid: 
Ask: 
Today's High:  336'6
Today's Low:  331'4
Volume:  107,635
Open:  336'6
Settle:  331'4s
Prev:  338'2
Contract High: 
Contract Low: 
Updated:  Sep-19-2014
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10990 09/19/2014   3:09 PM CST - 34

 - Mouse over for last update

Intraday Commodities
@CZ4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 336'6 331'4 331'6 -6'6
Mar 347'6 344'0 344'0 -6'4
May 356'2 355'0 355'0 -6'2
Jul 367'6 -6'2
Sep 369'4 369'4 369'4 -6'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 965'0 956'4 956'6 -14'4
Jan 972'0 969'4 969'4 -14'2
Mar 973'0 973'0 973'0 -14'2
May 982'0 981'4 981'4 -14'6
Jul 989'4 987'0 987'0 -15'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 484'0 474'0 475'0 -14'0
Mar 494'2 490'4 490'4 -14'6
May 588'4 -14'6
Jul 526'4 -14'0
Sep 525'0 -13'2
 
O - OATS - CBOT
  High Low Last Chg
Dec 344'4 -5'0
Mar 323'6 -4'2
May 317'4 -3'6
Jul 313'0 -2'6
Sep 317'2 -4'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 156.275 155.100 155.650 0.025
Dec 159.400 158.200 158.650 - 0.225
Feb 160.300 159.500 160.250 0.875
Apr 159.650 158.700 159.225 0.775
Jun 151.200 150.600 151.050 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Sep 230.800 230.600 230.800 0.700
Oct 228.725 228.200 228.725 1.025
Nov 226.350 225.600 226.325 1.400
Jan 220.675 220.675 220.675 0.975
Mar 219.100 219.075 219.075 0.625
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 105.975 104.850 105.975 3.000
Dec 95.300 94.500 94.800 1.050
Feb 91.400 91.050 91.400 0.650
Apr 90.100 90.075 90.100 -0.200
May 91.150 91.000 92.100 0.400
 
DA - MILK CLASS III - CME
  High Low Last Chg
Sep 21.40 0.01
Oct 23.25 -0.06
Nov 21.09 -0.19
Dec 19.25 -0.14
Jan 18.78 -0.28

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN