DTN Ag Headline News
DTN Distillers Grain Weekly Update
View From the Cab
Vilsack: Exec Order Creates Stability
The Need for Speed
The Market's Fine Print
Ag Runoff Targeted
China May Import More Non-GMO Beans
Rookies at Risk - 2
Ag Pushes Tax Extenders Bill

DTN Market News
PNW Shuttles Slowed This Week by Cold, Snow; Casselton Derailment Adds to Slowdown
DTN Early Word Grains 11/21 05:58
DTN Midday Grain Comments 11/20 11:07
DTN Closing Grain Comments 11/20 13:43
DTN Cattle Prices/Trends 11/21 10:05
DTN Early Word Opening Livestock 11/21 06:04
DTN Midday Livestock Comments 11/20 11:59
DTN Closing Livestock Comment 11/20 16:48
DTN Chart Technical Points 11/20 16:30
DTN Feeder Pig Index

Did You Know?

In 1929 the first airplane seeding of rice was conducted in California


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Thursday, October 9, 2014 11:07AM CST

Wednesday, November 12, 2014 11:45AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4Z 375'6 2'4
S5F 1026'2 5'6
W4Z 547'4 9'4
O4Z 346'4 -0'6
Stocks
MSFT 48.2000 -0.5000
WMT 84.8800 0.3000
XOM 96.320000 0.500000
TWX 79.9950 -0.5950




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 35oF Feels Like: 30oF
Humid: 37% Dew Pt: 11oF
Barom: 30.53 Wind Dir: ESE
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:30 Sunset: 5:27
As reported at LOUISVILLE, KY at 12:00 PM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 20°F
Precip: 0%
High: 58°F
Low: 35°F
Precip: 0%
High: 59°F
Low: 45°F
Precip: 80%
High: 59°F
Low: 43°F
Precip: 80%
High: 43°F
Low: 32°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday in Southern Areas
Bryce Anderson (Bio) – DTN Meteorologist

The Delta, Deep South, southeast Plains will see some light rain today, while the eastern Great Lakes will more light snow. Elsewhere, conditions will be dry. » More DTN Weather Commentary

Posted at 5:47AM Fri Nov 21, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  375'6
Change:  2'4
Bid: 
Ask: 
Today's High:  380'4
Today's Low:  372'2
Volume:  192,317
Open:  372'2
Settle:  373'2
Prev:  373'2
Contract High: 
Contract Low: 
Updated:  Nov-21-2014
10:56:00AM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 11028 11/21/2014   10:49 AM CST 90

 - Mouse over for last update

Intraday Commodities
@CZ4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 380'4 372'2 375'6 2'4
Mar 393'2 385'4 393'2 7'0
May 394'2 391'2 394'0 10'0
Jul 408'4 406'0 408'4 6'2
Sep 417'4 10'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1038'0 1026'2 1026'2 5'6
Mar 1028'0 1028'0 1028'0 0'0
May 1043'2 16'2
Jul 1024'0 16'0
Aug 1051'0 15'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 547'6 533'2 547'4 9'4
Mar 551'0 551'0 551'0 -1'4
May 521'2 12'0
Jul 567'4 11'0
Sep 570'0 11'0
 
O - OATS - CBOT
  High Low Last Chg
Dec 346'4 -0'6
Mar 340'4 -2'0
May 329'2 0'2
Jul 329'6 3'6
Sep 324'4 2'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 170.800 169.975 170.750 0.500
Feb 172.500 171.425 172.375 0.550
Apr 171.000 170.250 170.400 0.100
Jun 162.800 162.800 162.800 0.800
Aug 158.800 157.950
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 236.200 235.050 236.000 0.425
Mar 233.725
Apr 233.925
May 234.250 233.625 233.625 0.075
Aug 233.825
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.600 90.100 90.500 -0.275
Feb 90.700 90.500 90.700 -0.200
Apr 93.100 92.300 92.300 -0.450
May 94.800 94.000 94.500 0.300
Jun 98.375 97.700 98.375 0.375
 
DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.62 0.15
Dec 19.00 0.14
Jan 17.43 0.03
Feb 18.16 0.03
Mar 17.20 0.05

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN