DTN Ag Headline News
The Art of Planting - 7
TPP Progress
DTN Retail Fertilizer Trends
Dr. Dan Talks Agronomy
DTN Fertilizer Outlook
The Art of Planting - 6
Vilsack Whips Support for TPA
Corn Growers Defend RFS
The Art of Planting - 5

DTN Market News
Great Lakes Nearly 88% Covered in Ice
DTN Early Word Grains 03/03 05:56
DTN Midday Grain Comments 03/03 11:15
DTN Closing Grain Comments 03/03 13:53
DTN Cattle Close/Trends 03/03 15:35
DTN Early Word Opening Livestock 03/03 06:08
DTN Midday Livestock Comments 03/03 11:51
DTN Closing Livestock Comment 03/03 16:48
DTN Chart Technical Points 03/03 16:30
DTN Feeder Pig Index

Did You Know?

In 1934 the Taylor Grazing Act gave U.S. Department of the Interior power to regulate grazing on public lands in the West


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, February 5, 2015 12:22PM CST
News pertaining to the ethanol industry.

Wednesday, February 11, 2015 1:04PM CST

Thursday, February 26, 2015 5:39PM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C5H 382'0 3'2
S5H 1011'0 -2'4
W5H 506'2 0'6
O5H 274'0 3'0
Stocks
MSFT 43.2800 -0.6000
WMT 83.3700 -0.5900
XOM 87.620000 -0.420000
TWX 83.160000 0.390000




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 44oF Feels Like: 41oF
Humid: 93% Dew Pt: 42oF
Barom: 29.88 Wind Dir: N
Cond: N/A Wind Spd: 6 mph
Sunrise: 7:10 Sunset: 6:38
As reported at LOUISVILLE, KY at 1:00 AM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Wednesday

Thursday

Friday

Saturday

Sunday
High: 50°F
Low: 26°F
Precip: 80%
High: 25°F
Low: 12°F
Precip: 80%
High: 33°F
Low: 5°F
Precip: 0%
High: 44°F
Low: 16°F
Precip: 0%
High: 44°F
Low: 28°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Mixed Precip Wednesday to South, East
Bryce Anderson (Bio) – DTN Meteorologist

Southern Plains, Delta and Ohio Valley will welcome rain, freezing moisture and snow to alleviate dry conditions. Dry north. » More DTN Weather Commentary

Posted at 2:17PM Tue Mar 3, 2015 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  382'0
Change:  3'2
Bid: 
Ask: 
Today's High:  382'4
Today's Low:  382'0
Volume:  16,974
Open:  382'4
Settle:  382'0s
Prev:  378'6
Contract High: 
Contract Low: 
Updated:  Mar-03-2015
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 11051 03/03/2015   3:09 PM CST - 52

 - Mouse over for last update

Intraday Commodities
@CH5

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 382'4 382'0 382'0 3'2
May 391'6 385'0 390'6 3'0
Jul 399'6 397'6 398'6 3'0
Sep 399'6 3'2
Dec 416'4 416'0 416'0 3'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 1011'0 -2'4
May 1013'0 1002'4 1012'4 -1'4
Jul 1016'0 1016'0 1016'0 -0'4
Aug 1027'2 0'0
Sep 995'0 1'0
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 506'2 506'2 506'2 0'6
May 500'6 6'0
Jul 503'0 500'0 500'0 5'6
Sep 530'0 6'0
Dec 530'2 6'0
 
O - OATS - CBOT
  High Low Last Chg
Mar 274'0 3'0
May 278'0 5'6
Jul 282'4 5'4
Sep 284'4 3'4
Dec 287'0 2'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 152.725 150.950 151.000 - 2.400
Jun 145.250 143.550 143.700 - 2.125
Aug 142.900 142.000 142.200 - 1.600
Oct 145.300 144.950 145.275 - 1.075
Dec 146.000 145.975 145.975 - 1.075
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Mar 203.250 202.800 202.800 - 1.375
Apr 200.950 199.800 199.800 - 2.250
May 198.300 198.275 198.275 - 2.250
Aug 200.875 200.850 200.850 - 1.825
Sep 200.225 200.200 200.225 - 1.550
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 67.750 65.550 65.550 -2.075
May 78.450 77.800 78.450 -2.775
Jun 83.000 80.450 80.550 -2.525
Jul 83.550 81.100 81.100 -2.475
Aug 81.425 80.900 81.250 -2.200
 
DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.60 0.02
Apr 15.14 -0.12
May 17.13 -0.16
Jun 16.58 -0.21
Jul 17.12 -0.13

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN