DTN Ag Headline News
Kansas Points Out CWA Flaws
Vilsack on Future of Farming
GMOs Confuse China Consumers, Too
DTN Fertilizer Outlook
Kub's Den
Todd's Take
COOL Appeal Likely in 2015
Sustainable Fertilizer Work
Corn Rejections Prompt New Business

DTN Market News
Daily Price Limits to Shrink Over Weekend
DTN Early Word Grains 10/30 05:56
DTN Midday Grain Comments 10/30 11:04
DTN Closing Grain Comments 10/30 13:41
DTN Cattle Close/Trends 10/30 15:25
DTN Early Word Opening Livestock 10/30 06:04
DTN Midday Livestock Comments 10/30 11:49
DTN Closing Livestock Comment 10/30 15:25
DTN Chart Technical Points 10/30 16:30
DTN Feeder Pig Index

Did You Know?

In 1924 the Magness-Taylor pressure tester was invented to measure fruit ripeness


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4Z 373'6 -1'2
S4X 1025'4 -18'6
W4Z 536'2 -2'2
O4Z 338'4 -12'0
Stocks
MSFT 46.0500 -0.5700
WMT 76.4500 0.0600
XOM 94.450000 -0.140000
TWX 79.6500 1.0400




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 49oF Feels Like: 47oF
Humid: 69% Dew Pt: 39oF
Barom: 30.03 Wind Dir: SE
Cond: N/A Wind Spd: 5 mph
Sunrise: 8:08 Sunset: 6:45
As reported at LOUISVILLE, KY at 2:00 AM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Friday

Saturday

Sunday

Monday

Tuesday
High: 50°F
Low: 38°F
Precip: 44%
High: 48°F
Low: 35°F
Precip: 20%
High: 53°F
Low: 31°F
Precip: 0%
High: 63°F
Low: 38°F
Precip: 0%
High: 63°F
Low: 47°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain Friday for Eastern Midwest Areas
Bryce Anderson (Bio) – DTN Meteorologist

Friday will bring rain to several areas. Southern Texas and the interior Pacific Northwest will see some, and areas of the eastern Midwest will see some rain and possibly snow. » More DTN Weather Commentary

Posted at 2:51PM Thu Oct 30, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  373'6
Change:  -1'2
Bid: 
Ask: 
Today's High:  377'6
Today's Low:  371'6
Volume:  203,146
Open:  375'4
Settle:  374'0s
Prev:  375'2
Contract High: 
Contract Low: 
Updated:  Oct-30-2014
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10712 10/30/2014   3:09 PM CST 66

 - Mouse over for last update

Intraday Commodities
@CZ4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 377'6 371'6 373'6 -1'2
Mar 390'6 386'4 386'4 -1'4
May 396'4 393'2 394'6 -1'2
Jul 405'2 402'0 402'2 -1'0
Sep 403'2 -0'6
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 1036'4 1023'4 1025'4 -18'6
Jan 1041'0 1030'0 1030'0 -19'2
Mar 1046'4 1035'4 1035'4 -20'0
May 1042'0 1042'0 1042'0 -20'2
Jul 1047'6 1047'4 1047'6 -21'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 536'2 535'4 536'2 -2'2
Mar 554'0 554'0 554'0 -2'0
May 521'2 -1'0
Jul 565'0 -1'0
Sep 575'2 -0'6
 
O - OATS - CBOT
  High Low Last Chg
Dec 338'4 338'4 338'4 -12'0
Mar 331'2 -10'2
May 326'0 -8'4
Jul 318'6 -8'4
Sep 321'2 -9'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 170.550 169.300 169.000 1.500
Dec 167.900 166.100 167.300 0.575
Feb 168.400 167.150 167.500 0.100
Apr 166.500 165.400 166.175 0.625
Jun 155.950 154.925 155.625 0.700
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.775 239.750 239.775 0.900
Nov 234.400 232.900 234.400 1.175
Jan 228.600 227.250 228.475 0.525
Mar 226.125 225.000 226.100 0.450
Apr 226.150 225.050 226.125 0.450
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.700 86.300 87.250 -1.400
Feb 88.250 86.300 86.950 -1.100
Apr 88.050 87.700 88.050 -1.050
May 92.100
Jun 93.400 92.500 92.950 -1.100
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.91 -0.11
Nov 21.19 -0.12
Dec 19.25 -0.08
Jan 18.78 -0.10
Feb 18.16 -0.09

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN