DTN Ag Headline News
U.S. Appeals COOL WTO Ruling
Crop Tech Corner
Bean Demand Vacuum Loosening
Giving Thanks
Kub's Den
Walk Your Wheat Fields
Railroads Struggle to Catch Up
Cellulosic Certainty Sought

DTN Market News
Early Winter Weather Adds to Rail Problems
DTN Early Word Grains 11/28 05:58
DTN Midday Grain Comments 11/28 11:06
DTN Closing Grain Comments 11/28 12:54
DTN Cattle Prices 11/28 13:20
DTN Early Word Opening Livestock 11/28 06:08
DTN Midday Livestock Comments 11/28 11:09
DTN Closing Livestock Comment 11/26 16:21
DTN Chart Technical Points 11/27 16:30
DTN Feeder Pig Index

Did You Know?

In 1954 the first spray vaccine was developed to immunize mink against distemper


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 1:13PM CST
News pertaining to the ethanol industry.

Tuesday, November 25, 2014 11:47AM CST

Wednesday, November 26, 2014 11:52AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4Z 377'0 -2'4
S5F 1015'0 -31'0
W4Z 549'2 15'2
O4Z 346'4 -0'4
Stocks
MSFT 47.8100 0.0600
WMT 87.5400 2.5600
XOM 90.540000 -3.940000
TWX 85.1200 1.3300




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 40oF Feels Like: 32oF
Humid: 47% Dew Pt: 21oF
Barom: 30.22 Wind Dir: SSE
Cond: N/A Wind Spd: 14 mph
Sunrise: 7:37 Sunset: 5:24
As reported at LOUISVILLE, KY at 4:00 PM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Friday

Saturday

Sunday

Monday

Tuesday
High: 42°F
Low: 25°F
Precip: 0%
High: 53°F
Low: 36°F
Precip: 20%
High: 65°F
Low: 54°F
Precip: 62%
High: 56°F
Low: 36°F
Precip: 80%
High: 48°F
Low: 30°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain, Snow Sat. in SE Midwest, Delta
Bryce Anderson (Bio) – DTN Meteorologist

Most U.S. and Canada crop areas will be dry Saturday, with some rain or snow in the southeast Midwest and the northern Delta. » More DTN Weather Commentary

Posted at 11:03AM Fri Nov 28, 2014 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  377'0
Change:  -2'4
Bid: 
Ask: 
Today's High:  378'0
Today's Low:  372'0
Volume:  163,797
Open:  377'4
Settle:  375'6s
Prev:  378'2
Contract High: 
Contract Low: 
Updated:  Nov-28-2014
12:15:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10955 11/28/2014   2:50 PM CST - 93

 - Mouse over for last update

Intraday Commodities
@CZ4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 378'0 372'0 377'0 -2'4
Mar 391'4 384'6 390'0 -2'6
May 398'4 397'0 397'4 -3'2
Jul 406'0 406'0 406'0 -3'2
Sep 417'4 -3'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Jan 1050'0 1014'0 1015'0 -31'0
Mar 1039'4 1012'4 1020'0 -30'2
May 1060'0 -29'4
Jul 1034'6 1032'4 1033'4 -29'6
Aug 1051'0 -29'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 549'2 15'2
Mar 580'0 572'6 578'4 15'6
May 557'4 15'2
Jul 563'0 14'4
Sep 570'0 14'6
 
O - OATS - CBOT
  High Low Last Chg
Dec 346'4 -0'4
Mar 308'0 308'0 308'0 -2'0
May 310'6 -2'4
Jul 314'0 -0'6
Sep 309'0 -0'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Dec 168.900 168.550 168.875 - 0.375
Feb 169.600 169.150 169.250 - 0.450
Apr 169.000 168.250 169.000 0.700
Jun 161.325 161.300 161.325 0.700
Aug 158.550 158.550 158.550 1.500
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 231.100 231.075 231.075 0.575
Mar 230.225 230.200 230.200 0.850
Apr 230.800 230.775 230.775 0.825
May 230.875 230.850 230.850 0.900
Aug 231.450 231.425 231.450 0.900
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.625 90.150 90.150 -0.625
Feb 89.500 88.200 88.250 -1.325
Apr 91.625 91.550 91.600 -0.275
May 94.000 94.500 -0.700
Jun 97.800 97.050 97.050 -0.950
 
DA - MILK CLASS III - CME
  High Low Last Chg
Nov 21.62 0.04
Dec 19.00 -0.38
Jan 17.43 -0.47
Feb 18.16 -0.23
Mar 17.20 -0.15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN