Farm Credit Services of Mid-America Updates
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Subtle Changes Following West Explosion
USDA Now Requires PED Reporting
Arctic Warming Tied to Extreme Weather
Stress Test for Borrowers
Chemical Board Plans Meeting in West
West, Texas, Rebuilds
West Blast Victims Remembered
Agricultural Adventure
Kub's Den

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/17 05:59
DTN Midday Grain Comments 04/17 11:24
DTN Closing Grain Comments 04/17 13:53
DTN Cattle Close/Trends 04/17 15:30
DTN Early Word Opening Livestock 04/17 06:13
DTN Midday Livestock Comments 04/17 11:51
DTN Closing Livestock Comment 04/17 15:40
DTN Chart Technical Points 04/18 15:00
DTN Feeder Pig Index

Did You Know?

In 1797 Charles Newbold patented the first cast-iron plow


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, April 15, 2014 4:30PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4K 494'0 -2'6
S4K 1516'0 -4'6
W4K 690'0 3'2
O4K 459'4 -1'0
Stocks
MSFT 40.0100 -0.3900
WMT 77.6600 0.4400
XOM 100.420000 0.480000
TWX 65.1500 0.6600




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 74oF Feels Like: 74oF
Humid: 25% Dew Pt: 36oF
Barom: 30.19 Wind Dir: E
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:01 Sunset: 8:22
As reported at LOUISVILLE, KY at 5:00 PM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Saturday

Sunday

Monday

Tuesday

Wednesday
High: 74°F
Low: 49°F
Precip: 0%
High: 76°F
Low: 46°F
Precip: 0%
High: 78°F
Low: 52°F
Precip: 30%
High: 70°F
Low: 59°F
Precip: 80%
High: 65°F
Low: 45°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Southeastern U.S. to See Rain Friday
Bryce Anderson (Bio) – DTN Meteorologist

Rain in the Southeast Friday, rain/snow mix in the northwest Plains and Prairies. Conditions warming in all areas. » More DTN Weather Commentary

Posted at 2:51PM Thu Apr 17, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  494'0
Change:  -2'6
Bid: 
Ask: 
Today's High:  498'2
Today's Low:  493'0
Volume:  103,705
Open:  497'2
Settle:  494'6s
Prev:  497'4
Contract High: 
Contract Low: 
Updated:  Apr-17-2014
1:24:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10533 04/17/2014   3:10 PM CST 27

 - Mouse over for last update

Intraday Commodities
@CK4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 498'2 493'0 494'0 -2'6
Jul 503'4 499'0 499'2 -3'0
Sep 500'4 -2'4
Dec 497'6 495'4 496'6 -2'2
Mar 503'0 503'0 503'0 -2'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1518'0 1505'0 1516'0 -4'6
Jul 1508'0 1494'0 1504'4 -6'4
Aug 1421'0 -3'4
Sep 1301'0 1301'0 1301'0 -1'4
Nov 1240'4 1235'4 1238'6 2'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 690'0 690'0 690'0 3'2
Jul 697'4 697'4 697'4 3'6
Sep 715'4 715'4 715'4 3'6
Dec 728'4 4'2
Mar 714'0 4'4
 
O - OATS - CBOT
  High Low Last Chg
May 459'4 -1'0
Jul 367'0 -2'0
Sep 338'6 -1'4
Dec 315'0 -0'6
Mar 329'4 -1'4
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 145.000 143.800 144.175 - 1.550
Jun 135.200 134.100 134.425 - 1.250
Aug 133.150 132.450 132.850 - 0.725
Oct 137.700 137.125 137.375 - 0.475
Dec 139.900 139.350 139.700 - 0.300
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 178.550 178.525 178.525 - 0.700
May 178.650 178.050 178.050 - 1.850
Aug 181.400 181.250 181.375 - 1.575
Sep 181.275 181.250 181.250 - 1.100
Oct 181.025 180.850 181.025 - 1.075
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 123.850 122.500 123.500 0.625
Jun 125.450 123.050 124.900 1.050
Jul 123.350 121.300 123.200 1.425
Aug 122.450 120.200 121.900 1.650
Oct 100.500 99.000 99.300 0.200
 
DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.04 0.09
May 21.44 0.14
Jun 20.37 20.37 20.37 -0.01
Jul 18.85 0.08
Aug 19.82 0.07

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN