DTN Ag Headline News
Dr. Dan Talks Agronomy
USDA Extends ARC-PLC Deadline
Senior Partners - 1
Making Money With Manure - 3
Group Questions USDA Science
South China Drives Sorghum Demand
Farmers Expect More Soybeans
The Market's Fine Print
Windy Day Danger

DTN Market News
West Coast Port Tension Still Simmering
DTN Early Word Grains 03/27 05:57
DTN Midday Grain Comments 03/27 11:12
DTN Closing Grain Comments 03/27 13:48
DTN Cattle Close/Trends 03/27 15:40
DTN Early Word Opening Livestock 03/27 05:55
DTN Midday Livestock Comments 03/27 11:57
DTN Closing Livestock Comment 03/27 16:01
DTN Chart Technical Points 03/27 16:30
DTN Feeder Pig Index

Did You Know?

In 1927 federal beef grading was initiated


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, March 10, 2015 2:36PM CDT
News pertaining to the ethanol industry.

Wednesday, March 18, 2015 11:00AM CDT

Thursday, February 26, 2015 6:39PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C5K 390'2 -0'2
S5K 968'0 -7'2
W5K 509'0 8'4
O5K 278'0 -5'4
Stocks
MSFT 40.9700 -0.2400
WMT 81.350000 -0.540000
XOM 83.580000 -0.740000
TWX 85.110000 0.380000




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 59oF Feels Like: 59oF
Humid: 26% Dew Pt: 24oF
Barom: 30.01 Wind Dir: WSW
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:30 Sunset: 8:03
As reported at LOUISVILLE, KY at 8:00 PM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Monday

Tuesday

Wednesday

Thursday

Friday
High: 63°F
Low: 41°F
Precip: 20%
High: 75°F
Low: 44°F
Precip: 0%
High: 73°F
Low: 41°F
Precip: 0%
High: 76°F
Low: 55°F
Precip: 0%
High: 66°F
Low: 60°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Snow Saturday in Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Cooler than normal Saturday in the Midwest, with western areas of the region to see some snow. Rain in the Pacific Northwest. Dry elsewhere. » More DTN Weather Commentary

Posted at 2:05PM Fri Mar 27, 2015 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5K)
Exchange:  CBOT
Last Trade:  390'2
Change:  -0'2
Bid: 
Ask: 
Today's High:  391'4
Today's Low:  389'4
Volume:  136,749
Open:  390'4
Settle:  391'0s
Prev:  391'2
Contract High: 
Contract Low: 
Updated:  Mar-27-2015
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10875 03/27/2015   3:09 PM CST 10

 - Mouse over for last update

Intraday Commodities
@CK5

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 391'4 389'4 390'2 -0'2
Jul 399'4 397'4 399'0 -0'2
Sep 406'2 -0'2
Dec 414'6 414'4 414'4 0'0
Mar 425'6 0'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 971'4 966'6 968'0 -7'2
Jul 972'4 972'0 972'0 -6'4
Aug 1027'2 -6'4
Sep 965'0 -6'0
Nov 948'0 948'0 948'0 -6'4
 
W - WHEAT - CBOT
  High Low Last Chg
May 509'0 504'4 509'0 8'4
Jul 505'0 7'2
Sep 528'0 6'6
Dec 529'0 6'2
Mar 548'2 6'2
 
O - OATS - CBOT
  High Low Last Chg
May 278'0 -5'4
Jul 273'6 -5'2
Sep 276'0 -4'4
Dec 277'2 -3'2
Mar 281'4 -3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 162.700 162.000 162.700 0.950
Jun 153.100 152.475 152.950 0.975
Aug 149.900 149.900 149.900 0.900
Oct 151.700 151.675 151.675 0.450
Dec 151.850 151.850 151.850 0.175
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Apr 219.400 219.375 219.400 2.050
May 218.275 218.000 218.025 2.350
Aug 219.800 219.000 219.175 2.025
Sep 218.100 218.100 218.100 1.825
Oct 216.900 216.850 216.850 2.375
 
LH - LEAN HOGS - CME
  High Low Last Chg
Apr 61.400 60.950 61.100 0.150
May 68.200 68.000 66.400 0.150
Jun 75.700 74.850 74.950 -0.150
Jul 75.800 75.750 75.750 -0.075
Aug 77.050 76.400 76.500 -0.075
 
DA - MILK CLASS III - CME
  High Low Last Chg
Mar 15.60 -0.02
Apr 15.14 0.03
May 15.35 0.15
Jun 15.57 0.12
Jul 16.09 0.15

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN