DTN Ag Headline News
View From the Cab
Pick Contingency Plans - 3
Farming on the Mother Road - 5
Pick Contingency Plans - 2
Local Crop Reports
Public Weighing in on Biotech
Brazil Mulls Second-Crop Soy Ban
Study Confirms Feed-PEDV Risk
Pork Higher in South Korea

DTN Market News
Rail Backlogs Continue
DTN Early Word Grains 08/20 05:58
DTN Midday Grain Comments 08/20 11:11
DTN Closing Grain Comments 08/20 13:44
DTN Cattle Close/Trends 08/20 15:15
DTN Early Word Opening Livestock 08/20 06:07
DTN Midday Livestock Comments 08/20 11:57
DTN Closing Livestock Comment 08/20 16:22
DTN Chart Technical Points 08/20 16:30
DTN Feeder Pig Index

Did You Know?

In 1897 the Tea Importation Act was passed; the first U.S. law regulating food products


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, July 30, 2014 8:28AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Wednesday, July 30, 2014 11:25AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4U 359'4 -3'0
S4U 1119'4 -0'4
W4U 539'0 -6'4
O4U 350'0 -7'2
Stocks
MSFT 44.9500 -0.3800
WMT 74.9600 0.0800
XOM 99.700000 0.210000
TWX 77.0200 0.0300




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 73oF Feels Like: 77oF
Humid: 87% Dew Pt: 69oF
Barom: 30.01 Wind Dir: S
Cond: N/A Wind Spd: 5 mph
Sunrise: 7:03 Sunset: 8:28
As reported at LOUISVILLE, KY at 3:00 AM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Thursday

Friday

Saturday

Sunday

Monday
High: 94°F
Low: 73°F
Precip: 45%
High: 94°F
Low: 76°F
Precip: 30%
High: 92°F
Low: 77°F
Precip: 80%
High: 94°F
Low: 74°F
Precip: 80%
High: 94°F
Low: 75°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday in NP, Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Scattered showers and thundershowers are expected during Thursday through western areas of the Northern Plains and southern areas of the Canadian Prairies. Rain or showers and thunderstorms will also affect the northern and east-central areas of the Midwest. » More DTN Weather Commentary

Posted at 12:28PM Wed Aug 20, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  359'4
Change:  -3'0
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  357'4
Volume:  95,879
Open:  359'4
Settle:  359'4s
Prev:  362'4
Contract High: 
Contract Low: 
Updated:  Aug-20-2014
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10949 08/20/2014   3:09 PM CST 20

 - Mouse over for last update

Intraday Commodities
@CU4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 360'0 357'4 359'4 -3'0
Dec 369'4 365'6 367'4 -4'6
Mar 381'0 381'0 381'0 -5'0
May 391'0 -4'6
Jul 393'6 393'6 393'6 -5'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Sep 1132'0 1119'4 1119'4 -0'4
Nov 1049'4 1035'0 1036'4 -14'6
Jan 1052'0 1042'4 1042'4 -14'6
Mar 1067'4 -15'4
May 1058'0 1058'0 1058'0 -15'2
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 539'6 539'0 539'0 -6'4
Dec 550'4 549'4 550'4 -8'4
Mar 570'0 -8'4
May 620'0 -7'4
Jul 624'4 -8'6
 
O - OATS - CBOT
  High Low Last Chg
Sep 350'0 -7'2
Dec 328'0 -0'2
Mar 323'4 0'2
May 315'4 0'6
Jul 312'6 0'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 149.400 148.000 149.250 - 1.250
Oct 146.100 144.225 145.400 - 1.825
Dec 149.100 147.600 148.450 - 2.000
Feb 150.300 149.100 150.250 - 1.300
Apr 150.400 150.400 150.400 - 1.100
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 216.100 214.700 214.950 - 2.200
Sep 211.250 211.250 211.250 - 3.000
Oct 210.375 210.375 210.375 - 3.000
Nov 210.100 209.550 209.550 - 3.000
Jan 205.500 204.850 204.850 - 3.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 94.050 92.050 92.550 -2.325
Dec 87.250 85.800 86.400 -2.200
Feb 85.900 84.800 85.400 -1.850
Apr 85.900 85.200 85.900 -1.025
May 88.800 88.750 -0.400
 
DA - MILK CLASS III - CME
  High Low Last Chg
Aug 21.73 0.02
Sep 21.40 0.29
Oct 20.20 0.13
Nov 20.08 0.07
Dec 19.25 -0.11

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN