DTN Ag Headline News
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands
USDA Rolls Out APH Exclusion
A Shop Divided
DTN Retail Fertilizer Trends
WTO Rules Against US COOL

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/23 05:57
DTN Midday Grain Comments 10/23 11:23
DTN Closing Grain Comments 10/23 13:45
DTN Cattle Close/Trends 10/23 15:45
DTN Early Word Opening Livestock 10/23 06:26
DTN Midday Livestock Comments 10/23 12:00
DTN Closing Livestock Comment 10/23 15:15
DTN Chart Technical Points 10/22 16:30
DTN Feeder Pig Index

Did You Know?

In 1926 the USDA began inspection of live poultry


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4Z 359'6 6'6
S4X 992'4 30'4
W4Z 527'4 4'4
O4Z 338'0 6'4
Stocks
MSFT 45.0200 0.6400
WMT 76.2500 0.2200
XOM 94.110000 0.980000
TWX 78.1900 1.6200




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 47% Dew Pt: 42oF
Barom: 30.14 Wind Dir: SSE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:59 Sunset: 6:54
As reported at LOUISVILLE, KY at 4:00 PM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Thursday

Friday

Saturday

Sunday

Monday
High: 64°F
Low: 40°F
Precip: 0%
High: 68°F
Low: 46°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 70°F
Low: 48°F
Precip: 0%
High: 78°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
All Areas to Be Dry Friday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday's light rain will stop by Friday, when the U.S. and Canada will be dry, allowing harvest progress. » More DTN Weather Commentary

Posted at 2:00PM Thu Oct 23, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  359'6
Change:  6'6
Bid: 
Ask: 
Today's High:  360'0
Today's Low:  354'0
Volume:  174,942
Open:  354'0
Settle:  359'6s
Prev:  353'0
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10519 10/23/2014   3:09 PM CST 113

 - Mouse over for last update

Intraday Commodities
@CZ4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 360'0 354'0 359'6 6'6
Mar 373'6 368'0 373'4 6'4
May 382'4 382'4 382'4 6'0
Jul 385'0 384'4 385'0 6'2
Sep 382'0 6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 994'0 970'2 992'4 30'4
Jan 1000'4 973'0 999'0 30'2
Mar 976'4 29'4
May 1009'4 1009'4 1009'4 27'6
Jul 1016'0 1016'0 1016'0 26'4
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 527'4 524'0 527'4 4'4
Mar 540'4 4'2
May 521'2 4'2
Jul 543'2 5'4
Sep 564'6 5'2
 
O - OATS - CBOT
  High Low Last Chg
Dec 338'0 6'4
Mar 348'0 7'4
May 339'4 6'0
Jul 329'0 3'2
Sep 332'0 3'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.050 167.800 169.050 1.000
Dec 169.100 167.650 169.100 1.000
Feb 168.850 167.600 168.850 1.225
Apr 167.150 165.800 167.075 1.275
Jun 156.250 155.250 156.225 1.250
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.450 0.775
Nov 236.725 236.700 236.700 1.525
Jan 231.000 230.975 230.975 1.700
Mar 228.950 227.700 228.950 1.575
Apr 229.025 227.650 229.025 1.700
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 88.900 88.100 88.750 -1.025
Feb 87.550 86.750 87.400 -0.400
Apr 88.750 88.200 88.550 -0.750
May 92.100
Jun 92.850 92.250 92.700 -0.550
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.96 -0.04
Nov 21.38 -0.73
Dec 19.25 -0.57
Jan 18.78 -0.44
Feb 18.16 -0.30

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN