Farm Credit Services of Mid-America Updates
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
When Corn Gets Cold
Report: Other Communities Face AN Risks
Woodbury: Family Business Matters
Ethanol Campaign Ramps Up
Tax Extenders Vote
DTN Retail Fertilizer Trends
US at Disadvantage in Japan Trade Deal
Crop Tech Corner
Klinefelter: By the Numbers

DTN Market News
Railroad Delays Interrupt Field Work
DTN Early Word Grains 04/23 05:53
DTN Midday Grain Comments 04/23 11:00
DTN Closing Grain Comments 04/23 13:50
DTN Cattle Close/Trends 04/23 15:30
DTN Early Word Opening Livestock 04/23 06:14
DTN Midday Livestock Comments 04/23 11:52
DTN Closing Livestock Comment 04/23 15:50
DTN Chart Technical Points 04/23 16:30
DTN Feeder Pig Index

Did You Know?

In 1892 viruses were discovered


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Wednesday, April 23, 2014 12:17PM CDT
News pertaining to the ethanol industry.

Thursday, February 27, 2014 3:31PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4K 503'0 7'2
S4K 1469'4 -11'2
W4K 678'0 3'4
O4K 459'4 2'6
Stocks
MSFT 39.6900 -0.3000
WMT 78.0400 0.4800
XOM 100.500000 0.130000
TWX 66.0000 1.0800




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 63oF Feels Like: 63oF
Humid: 29% Dew Pt: 30oF
Barom: 30.03 Wind Dir: N
Cond: N/A Wind Spd: 9 mph
Sunrise: 6:55 Sunset: 8:26
As reported at LOUISVILLE, KY at 7:00 PM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Wednesday

Thursday

Friday

Saturday

Sunday
High: 64°F
Low: 45°F
Precip: 0%
High: 75°F
Low: 47°F
Precip: 0%
High: 76°F
Low: 58°F
Precip: 80%
High: 78°F
Low: 51°F
Precip: 0%
High: 79°F
Low: 53°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
More Rain Thursday for Western Midwest
Bryce Anderson (Bio) – DTN Meteorologist

Northern and western areas got some rain Wednesday, and Thursday will see more of the same. Areas of the Southern Plains will also see some moisture. The eastern Midwest will be mostly dry. » More DTN Weather Commentary

Posted at 1:39PM Wed Apr 23, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4K)
Exchange:  CBOT
Last Trade:  503'0
Change:  7'2
Bid: 
Ask: 
Today's High:  504'0
Today's Low:  496'4
Volume:  162,634
Open:  496'4
Settle:  503'4s
Prev:  496'2
Contract High: 
Contract Low: 
Updated:  Apr-23-2014
1:28:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10582 04/23/2014   3:09 PM CST - 17

 - Mouse over for last update

Intraday Commodities
@CK4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
May 504'0 496'4 503'0 7'2
Jul 510'0 500'6 509'0 7'4
Sep 507'4 504'4 507'4 8'2
Dec 504'6 498'4 504'0 8'6
Mar 512'6 508'2 512'6 9'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
May 1485'0 1468'0 1469'4 -11'2
Jul 1478'4 1463'0 1466'4 -6'0
Aug 1399'0 1399'0 1399'0 3'2
Sep 1279'0 7'2
Nov 1228'0 1217'0 1228'0 12'0
 
W - WHEAT - CBOT
  High Low Last Chg
May 678'0 678'0 678'0 3'4
Jul 683'6 676'0 683'6 3'2
Sep 715'4 2'6
Dec 700'6 2'6
Mar 714'0 2'0
 
O - OATS - CBOT
  High Low Last Chg
May 459'4 2'6
Jul 367'0 -3'6
Sep 348'6 1'4
Dec 315'0 0'6
Mar 336'6 1'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Apr 144.000 143.150 144.000 0.225
Jun 135.200 134.375 135.100 0.125
Aug 134.250 133.300 134.250 0.525
Oct 138.650 137.900 138.625 0.475
Dec 140.750 140.150 140.750 0.275
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
May 178.800 178.625 178.625 0.275
Aug 182.600 182.125 182.450 0.175
Sep 182.700 182.700 182.700 0.325
Oct 182.775 182.775 182.775 0.325
Nov 182.350 182.350 182.350 0.250
 
LH - LEAN HOGS - CME
  High Low Last Chg
May 124.000 122.750 123.950 2.950
Jun 126.250 123.900 126.250 3.000
Jul 124.000 122.000 124.000 3.000
Aug 122.650 120.200 122.500 2.900
Oct 102.350 99.825 102.350 3.000
 
DA - MILK CLASS III - CME
  High Low Last Chg
Apr 24.04 -0.05
May 21.44 0.12
Jun 20.37 0.10
Jul 18.85 0.11
Aug 19.82 0.02

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN