DTN Ag Headline News
Kub's Den
It's a Small World
DTN Retail Fertilizer Trends
USDA Reports Summary
High-Oleic Hopes
Shifts in Corn Consumption
Elevators Full; Grains Get Grounded
What's a Soybean Worth?
USDA Weekly Crop Progress

DTN Market News
Industrial Reports to Make a Comeback in 2015
DTN Early Word Grains 10/01 05:56
DTN Midday Grain Comments 10/01 11:23
DTN Closing Grain Comments 10/01 14:00
DTN Cattle Close/Trends 10/01 15:20
DTN Early Word Opening Livestock 10/01 06:17
DTN Midday Livestock Comments 10/01 12:02
DTN Closing Livestock Comment 10/01 15:50
DTN Chart Technical Points 10/01 16:30
DTN Feeder Pig Index

Did You Know?

In 1955 the USDA released the roma tomato. It is still main variety used for making tomato paste


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Friday, September 26, 2014 3:52PM CDT
News pertaining to the ethanol industry.

Wednesday, September 17, 2014 11:01AM CDT

Thursday, September 25, 2014 4:57PM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4Z 320'6 0'4
S4X 917'4 3'4
W4Z 479'0 1'2
O4Z 338'0 3'2
Stocks
MSFT 45.9000 -0.4600
WMT 76.1200 -0.3500
XOM 92.860000 -1.190000
TWX 73.7100 -1.5000




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 66oF Feels Like: 66oF
Humid: 73% Dew Pt: 57oF
Barom: 29.95 Wind Dir: SE
Cond: N/A Wind Spd: 8 mph
Sunrise: 7:39 Sunset: 7:24
As reported at LOUISVILLE, KY at 4:00 AM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Thursday

Friday

Saturday

Sunday

Monday
High: 88°F
Low: 63°F
Precip: 0%
High: 75°F
Low: 56°F
Precip: 80%
High: 60°F
Low: 46°F
Precip: 20%
High: 66°F
Low: 45°F
Precip: 0%
High: 69°F
Low: 52°F
Precip: 0%
View complete Local Weather
 
DTN Weather Summary
Rain in Plains, Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will bring moderate to locally heavy rain to the central Plains and western Midwest, causing disruptions in harvest and wheat planting. » More DTN Weather Commentary

Posted at 1:52PM Wed Oct 1, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  320'6
Change:  0'4
Bid: 
Ask: 
Today's High:  322'2
Today's Low:  319'0
Volume:  121,907
Open:  319'4
Settle:  321'2s
Prev:  320'6
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10572 10/01/2014   3:09 PM CST - 131

 - Mouse over for last update

Intraday Commodities
@CZ4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 322'2 319'0 320'6 0'4
Mar 334'2 331'6 334'0 0'4
May 343'0 343'0 343'0 0'6
Jul 348'0 347'0 347'6 0'6
Sep 360'4 1'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 919'0 905'0 917'4 3'4
Jan 925'4 915'0 925'4 3'6
Mar 928'0 4'0
May 948'4 4'0
Jul 948'0 940'0 940'0 4'0
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 479'4 472'0 479'0 1'2
Mar 492'0 491'4 492'0 1'6
May 498'0 2'4
Jul 508'0 4'4
Sep 520'6 5'2
 
O - OATS - CBOT
  High Low Last Chg
Dec 338'0 338'0 338'0 3'2
Mar 325'2 2'6
May 318'4 2'0
Jul 314'2 2'0
Sep 318'2 1'6
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 162.650 160.000 162.475 2.025
Dec 166.000 163.400 165.900 2.425
Feb 165.900 163.725 165.800 1.900
Apr 164.050 162.250 163.550 1.275
Jun 153.500 152.125 152.900 0.450
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 235.425 3.000
Nov 238.050 234.775 238.050 3.000
Jan 231.775 230.850 231.775 3.000
Mar 229.775 229.775 229.775 3.000
Apr 226.700 3.000
 
LH - LEAN HOGS - CME
  High Low Last Chg
Oct 107.800 107.150 107.650 - 0.375
Dec 95.050 92.700 94.850 0.350
Feb 91.850 90.900 91.850 1.425
Apr 91.900 90.700 91.650 1.000
May 92.100
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.96 23.96 23.96 -0.08
Nov 21.08 21.08 21.08 0.14
Dec 19.25 0.06
Jan 18.78 -0.21
Feb 18.16 -0.22

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN