DTN Ag Headline News
DTN Retail Fertilizer Trends
Inputs Outlook - 1
Inputs Outlook - 2
Protein Power
Farm Bill: More Corn in PLC?
SCO Sticker Shock
Truck Drivers in Short Supply
The Attraction of Youth
DTN Fertilizer Outlook

DTN Market News
Industry Facing Shortage Up to 30,000 Drivers
DTN Early Word Grains 01/28 05:58
DTN Midday Grain Comments 01/28 11:29
DTN Closing Grain Comments 01/28 13:38
DTN Cattle Close/Trends 01/28 15:25
DTN Early Word Opening Livestock 01/28 06:03
DTN Midday Livestock Comments 01/28 11:23
DTN Closing Livestock Comment 01/28 15:52
DTN Chart Technical Points 01/28 16:30
DTN Feeder Pig Index

Did You Know?

In 1959 the mechanical tomato harvester was developed


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Tuesday, January 20, 2015 4:38PM CST
News pertaining to the ethanol industry.

Wednesday, December 10, 2014 9:50AM CST

Wednesday, January 14, 2015 10:44AM CST


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C5H 374'4 -8'0
S5H 970'0 -3'4
W5H 513'6 -13'6
O5H 302'0 -1'6
Stocks
MSFT 41.1900 -1.4700
WMT 86.8200 -0.7100
XOM 87.950000 -3.000000
TWX 78.8900 -1.7500




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 34oF Feels Like: 28oF
Humid: 52% Dew Pt: 18oF
Barom: 30.15 Wind Dir: SE
Cond: N/A Wind Spd: 7 mph
Sunrise: 7:50 Sunset: 6:02
As reported at LOUISVILLE, KY at 10:00 PM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Thursday

Friday

Saturday

Sunday

Monday
High: 52°F
Low: 34°F
Precip: 80%
High: 36°F
Low: 27°F
Precip: 0%
High: 42°F
Low: 26°F
Precip: 0%
High: 46°F
Low: 34°F
Precip: 60%
High: 43°F
Low: 21°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain North, East Thur., Dry Elsewhere
Bryce Anderson (Bio) – DTN Meteorologist

Light mixed precip Thursday in the Great Lakes area and elsewhere in the eastern Midwest. Elsewhere dry conditions prevail. » More DTN Weather Commentary

Posted at 1:46PM Wed Jan 28, 2015 CST

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C5H)
Exchange:  CBOT
Last Trade:  374'4
Change:  -8'0
Bid: 
Ask: 
Today's High:  380'0
Today's Low:  373'0
Volume:  108,698
Open:  380'0
Settle:  373'2s
Prev:  381'2
Contract High: 
Contract Low: 
Updated:  Jan-28-2015
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10604 01/28/2015   3:09 PM CST - 178

 - Mouse over for last update

Intraday Commodities
@CH5

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Mar 380'0 373'0 374'4 -8'0
May 388'4 381'6 383'0 -8'2
Jul 390'4 390'0 390'4 -8'0
Sep 406'6 -7'6
Dec 405'4 404'0 405'4 -7'0
 
S - SOYBEANS - CBOT
  High Low Last Chg
Mar 976'0 967'0 970'0 -3'4
May 980'0 974'6 976'0 -4'0
Jul 983'4 983'4 983'4 -4'0
Aug 1052'0 -4'2
Sep 969'2 -4'2
 
W - WHEAT - CBOT
  High Low Last Chg
Mar 513'6 513'6 513'6 -13'6
May 514'4 514'4 514'4 -12'6
Jul 529'2 -12'6
Sep 641'6 -12'4
Dec 630'0 -11'6
 
O - OATS - CBOT
  High Low Last Chg
Mar 302'0 -1'6
May 290'0 -2'6
Jul 294'6 -2'4
Sep 299'4 -0'4
Dec 297'2 0'2
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Feb 154.350 152.600 154.000 1.125
Apr 151.900 150.600 151.550 0.500
Jun 145.000 143.800 144.700 - 0.025
Aug 144.775 144.750 144.775 - 0.150
Oct 147.700 147.675 147.675 0.225
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Jan 210.600 1.675
Mar 205.000 204.325 204.325 0.525
Apr 205.475 205.100 205.475 0.225
May 205.900 205.875 205.875 - 0.025
Aug 207.575 207.550 207.550 - 0.025
 
LH - LEAN HOGS - CME
  High Low Last Chg
Feb 72.100 69.000 71.450 2.100
Apr 75.050 73.200 75.000 2.900
May 80.925 88.500 3.000
Jun 84.575 81.500 84.575 3.000
Jul 85.050 85.050 85.050 2.850
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jan 15.92 -0.01
Feb 15.80 0.08
Mar 17.20 -0.06
Apr 14.70 -0.08
May 17.13 0.03

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN