DTN Ag Headline News
To Catch a (Silent) Thief
Cash Will Be King
DDGS Eyed as Fish Food
COOL Debate Marches On
One Step at a Time
Tools Apply Inputs With Precision
Shatter-Prone Soybeans
Court Tosses E15 Labeling Lawsuit
Ranch Hands

DTN Market News
Acreage Arguments
DTN Early Word Grains 10/24 06:00
DTN Midday Grain Comments 10/24 11:10
DTN Closing Grain Comments 10/24 13:51
DTN Cattle Close/Trends 10/24 15:25
DTN Early Word Opening Livestock 10/24 06:23
DTN Midday Livestock Comments 10/24 11:51
DTN Closing Livestock Comment 10/24 15:26
DTN Chart Technical Points 10/23 16:30
DTN Feeder Pig Index

Did You Know?

In 1970 the USDA developed a process to make sourdough bread outside of the San Francisco area


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, October 23, 2014 2:13PM CDT
News pertaining to the ethanol industry.

Thursday, October 9, 2014 12:07PM CDT

Thursday, October 23, 2014 9:38AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4Z 352'4 -6'6
S4X 979'4 -15'6
W4Z 517'4 -9'0
O4Z 338'0 -8'6
Stocks
MSFT 46.1300 1.1100
WMT 76.3800 0.1300
XOM 94.490000 0.380000
TWX 78.7700 0.5800




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 64oF Feels Like: 64oF
Humid: 52% Dew Pt: 46oF
Barom: 30.04 Wind Dir: SW
Cond: N/A Wind Spd: 12 mph
Sunrise: 8:00 Sunset: 6:53
As reported at LOUISVILLE, KY at 6:00 PM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Friday

Saturday

Sunday

Monday

Tuesday
High: 68°F
Low: 42°F
Precip: 0%
High: 73°F
Low: 49°F
Precip: 0%
High: 73°F
Low: 51°F
Precip: 0%
High: 81°F
Low: 58°F
Precip: 0%
High: 76°F
Low: 61°F
Precip: 62%
View complete Local Weather
 
DTN Weather Summary
Weekend to Continue Dry and Warm
Bryce Anderson (Bio) – DTN Meteorologist

Dry conditions covered all primary U.S. and Canadian Prairies crop regions Friday afternoon. Temperatures ranged from the mid 40s in northern Michigan and the southwestern Prairies to the low 80s in northwestern Kansas and southern Texas. » More DTN Weather Commentary

Posted at 1:39PM Fri Oct 24, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4Z)
Exchange:  CBOT
Last Trade:  352'4
Change:  -6'6
Bid: 
Ask: 
Today's High:  364'0
Today's Low:  352'2
Volume:  144,314
Open:  363'4
Settle:  353'0s
Prev:  359'6
Contract High: 
Contract Low: 
Updated:  Oct-24-2014
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 10583 10/24/2014   3:09 PM CST 63

 - Mouse over for last update

Intraday Commodities
@CZ4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Dec 364'0 352'2 352'4 -6'6
Mar 378'0 366'2 366'2 -6'6
May 378'4 376'0 376'0 -6'6
Jul 385'0 385'0 385'0 -6'6
Sep 392'6 392'6 392'6 -6'2
 
S - SOYBEANS - CBOT
  High Low Last Chg
Nov 999'0 976'4 979'4 -15'6
Jan 1004'4 982'4 984'4 -16'6
Mar 1010'0 991'0 1010'0 -16'4
May 1006'0 998'0 1006'0 -15'6
Jul 1002'0 1001'4 1001'4 -15'2
 
W - WHEAT - CBOT
  High Low Last Chg
Dec 519'0 517'4 517'4 -9'0
Mar 537'4 537'4 537'4 -9'2
May 521'2 -9'2
Jul 543'2 -9'0
Sep 555'6 -9'0
 
O - OATS - CBOT
  High Low Last Chg
Dec 338'0 -8'6
Mar 339'6 -8'2
May 332'4 -7'0
Jul 323'6 -5'2
Sep 325'0 -7'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Oct 169.300 167.700 168.250 - 0.800
Dec 169.700 166.600 167.150 - 2.200
Feb 169.200 166.300 166.550 - 2.300
Apr 164.850 164.400 164.750 - 2.275
Jun 156.400 154.150 154.400 - 1.825
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Oct 239.325 237.900 239.325 - 2.325
Nov 234.650 234.650 234.650 - 2.050
Jan 231.500 228.875 228.875 - 2.075
Mar 229.050 227.000 227.175 - 1.750
Apr 229.050 227.000 227.100 - 1.925
 
LH - LEAN HOGS - CME
  High Low Last Chg
Dec 90.300 88.475 90.200 1.525
Feb 88.900 87.000 88.900 1.425
Apr 89.200 89.200 89.200 0.650
May 89.250 92.100 -0.250
Jun 92.750 91.550 92.700 0.025
 
DA - MILK CLASS III - CME
  High Low Last Chg
Oct 23.96 -0.06
Nov 21.38 -0.22
Dec 19.25 -0.03
Jan 18.78 0.07
Feb 18.16 -0.10

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN