Farm Credit Services of Mid-America Updates
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

DTN Ag Headline News
Passionate About Pollination
HRS Wheat Tour -- Day 1
View From the Cab
Corn Reports Rosy
Zilmax Effects Disputed
South Korea Buying U.S. Feed
Weathering the Drought
Dr. Dan Talks Agronomy
Getting to the Root of Residual

DTN Market News
Imaginary Numbers
DTN Early Word Grains 07/23 05:56
DTN Midday Grain Comments 07/23 11:17
DTN Closing Grain Comments 07/23 13:49
DTN Cattle Prices/Trends 07/23 14:30
DTN Early Word Opening Livestock 07/23 06:09
DTN Midday Livestock Comments 07/23 11:45
DTN Closing Livestock Comment 07/22 15:39
DTN Chart Technical Points 07/22 16:30
DTN Feeder Pig Index

Did You Know?

In 1933 the Agricultural Adjustment Act (AAA) initiated crop and marketing controls


Fact courtesy of the USDA


DTN/PF Renewable Fuels
Latest DTN/PF Renewable Fuels News
Thursday, June 5, 2014 9:32AM CDT
News pertaining to the ethanol industry.

Thursday, May 1, 2014 4:14PM CDT

Tuesday, July 8, 2014 9:39AM CDT


My LDP
 
Chg Zip: 
County LDP
USDA has adjusted the calculations of LDP data.
Click here for more information.

My Market Watch
Click Here to Customize
Commodities
C4U 362'4 2'2
S4Q 1202'0 17'0
W4U 531'0 6'2
O4U 336'4 3'0
Stocks
MSFT 44.8700 0.0400
WMT 76.9900 0.3500
XOM 104.250000 0.710000
TWX 84.2600 -2.5200




Local Conditions
Louisville, KY
Chg Zip Code: 
Temp: 85oF Feels Like: 89oF
Humid: 59% Dew Pt: 69oF
Barom: 29.98 Wind Dir: N
Cond: N/A Wind Spd: 5 mph
Sunrise: 6:38 Sunset: 9:00
As reported at LOUISVILLE, KY at 3:00 PM
 
Local Radar
Louisville, KY
Radar
 
Local Forecast
Louisville, KY

Wednesday

Thursday

Friday

Saturday

Sunday
High: 87°F
Low: 74°F
Precip: 80%
High: 81°F
Low: 67°F
Precip: 59%
High: 84°F
Low: 62°F
Precip: 0%
High: 93°F
Low: 69°F
Precip: 70%
High: 89°F
Low: 73°F
Precip: 60%
View complete Local Weather
 
DTN Weather Summary
Rain From Prairies to Midwest Thursday
Bryce Anderson (Bio) – DTN Meteorologist

Thursday will feature a swath of rain showers in the Prairies south through the northeastern Plains and western Midwest. We'll also see light rain in the Southeast. » More DTN Weather Commentary

Posted at 2:50PM Wed Jul 23, 2014 CDT

Quick Quote
Enter a symbol below
Symbol Lookup

CORN (C4U)
Exchange:  CBOT
Last Trade:  362'4
Change:  2'2
Bid: 
Ask: 
Today's High:  363'4
Today's Low:  359'2
Volume:  56,738
Open:  360'6
Settle:  362'4s
Prev:  360'2
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
1:30:00PM
Delay Time:  10 Minutes



Indexes
Index Last Chg
NYSE Composite 11029 07/23/2014   2:46 PM CST 13

 - Mouse over for last update

Intraday Commodities
@CU4

Quotes
 
C - CORN - CBOT
  High Low Last Chg
Sep 363'4 359'2 362'4 2'2
Dec 371'2 366'4 371'0 2'4
Mar 380'0 379'4 379'4 2'2
May 394'0 1'6
Jul 397'0 397'0 397'0 1'4
 
S - SOYBEANS - CBOT
  High Low Last Chg
Aug 1202'0 1200'4 1202'0 17'0
Sep 1100'0 1100'0 1100'0 16'6
Nov 1077'4 1058'6 1076'4 18'6
Jan 1066'0 18'0
Mar 1090'0 1078'0 1078'0 17'0
 
W - WHEAT - CBOT
  High Low Last Chg
Sep 531'0 525'6 531'0 6'2
Dec 553'4 552'0 552'0 5'6
Mar 576'4 5'2
May 584'4 5'4
Jul 618'6 5'4
 
O - OATS - CBOT
  High Low Last Chg
Sep 336'4 3'0
Dec 315'0 0'2
Mar 315'2 -1'4
May 306'0 -1'6
Jul 307'0 -3'0
 
LC - LIVE CATTLE - CME
  High Low Last Chg
Aug 156.600 154.800 156.100 0.100
Oct 159.000 156.400 157.950 0.125
Dec 159.000 156.700 157.800 - 0.200
Feb 157.150 154.800 155.725 - 0.475
Apr 155.600 154.875 155.000 - 1.250
 
FC - FEEDER CATTLE - CME
  High Low Last Chg
Aug 217.275 217.250 217.250 1.225
Sep 219.350 215.700 218.400 1.625
Oct 218.200 218.175 218.175 1.275
Nov 218.000 215.000 217.350 1.000
Jan 211.700 209.000 210.850 0.425
 
LH - LEAN HOGS - CME
  High Low Last Chg
Aug 126.175 124.575 124.575 - 3.000
Oct 111.700 110.450 110.450 - 3.000
Dec 101.500 101.500 101.500 - 3.000
Feb 97.100 96.975 96.975 -3.000
Apr 94.300 94.200 94.200 -2.850
 
DA - MILK CLASS III - CME
  High Low Last Chg
Jul 21.22
Aug 19.82 0.20
Sep 18.71 0.30
Oct 20.00 0.21
Nov 19.64 0.19

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN