 |
C - CORN - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
394'6 |
389'0 |
391'0s |
-4'0 |
|
|
Mar |
410'2 |
405'0 |
407'0s |
-3'6 |
|
|
May |
418'0 |
416'4 |
417'0s |
-3'4 |
|
|
Jul |
427'0 |
424'4 |
425'4s |
-3'2 |
|
|
Sep |
432'2 |
430'4 |
430'2s |
-2'6 |
|
|
|
|
|
S - SOYBEANS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
1049'0 |
1032'0 |
1046'0s |
7'0 |
|
|
Mar |
1052'4 |
1039'0 |
1050'2s |
5'4 |
|
|
May |
1053'0 |
1043'4 |
1050'4s |
4'2 |
|
|
Jul |
1055'0 |
1044'4 |
1053'4s |
3'4 |
|
|
Aug |
1050'0 |
1050'0 |
1049'4s |
3'0 |
|
|
|
|
|
W - WHEAT - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
561'0 |
555'0 |
559'6s |
-2'6 |
|
|
Mar |
582'0 |
576'0 |
580'6s |
-3'2 |
|
|
May |
594'0 |
594'0 |
592'2s |
-3'2 |
|
|
Jul |
603'0 |
598'2 |
602'6s |
-3'0 |
|
|
Sep |
|
|
617'4s |
-2'4 |
|
|
|
|
|
O - OATS - CBOT |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
258'0 |
257'0 |
258'0s |
-1'4 |
|
|
Mar |
271'4 |
270'2 |
271'4s |
-1'4 |
|
|
May |
|
|
279'6s |
-1'4 |
|
|
Jul |
|
|
287'2s |
-1'4 |
|
|
Sep |
|
|
289'4s |
-1'4 |
|
|
|
|
|
LC - LIVE CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
84.150 |
83.525 |
83.950s |
0.275 |
|
|
Feb |
85.800 |
85.100 |
85.425s |
0.050 |
|
|
Apr |
88.250 |
87.800 |
88.050s |
0.175 |
|
|
Jun |
85.225 |
84.975 |
85.175s |
0.300 |
|
|
Aug |
85.625 |
85.250 |
85.500s |
0.200 |
|
|
|
|
|
|
|
FC - FEEDER CATTLE - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Jan |
92.850 |
92.000 |
92.675s |
0.850 |
|
|
Mar |
93.750 |
93.000 |
93.575s |
0.725 |
|
|
Apr |
94.950 |
94.250 |
94.925s |
0.925 |
|
|
May |
95.900 |
95.100 |
95.900s |
0.900 |
|
|
Aug |
98.100 |
97.425 |
98.100s |
1.100 |
|
|
|
|
|
LH - LEAN HOGS - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
57.850 |
56.650 |
57.600s |
1.625 |
|
|
Feb |
65.000 |
63.850 |
64.375s |
1.100 |
|
|
Apr |
68.950 |
67.750 |
68.750s |
1.400 |
|
|
May |
73.150 |
72.325 |
73.125s |
0.800 |
|
|
Jun |
76.650 |
76.100 |
76.600s |
0.675 |
|
|
|
|
|
@CT - COTTON #2 - ICEFU |
|
|
|
High |
Low |
Last |
Chg |
|
|
Dec |
70.92 |
68.95 |
70.41s |
1.59 |
|
|
Mar |
74.19 |
72.97 |
74.04s |
1.07 |
|
|
May |
75.44 |
74.50 |
75.31s |
1.04 |
|
|
Jul |
76.37 |
75.50 |
76.26s |
0.85 |
|
|
Oct |
76.70 |
76.25 |
77.02s |
0.87 |
|
|
|
|
|
DA - CLASS III MILK - CME |
|
|
|
High |
Low |
Last |
Chg |
|
|
Nov |
|
|
14.06s |
0.00 |
|
|
Dec |
|
|
14.72s |
0.52 |
|
|
Jan |
14.84 |
14.80 |
14.86s |
0.51 |
|
|
Feb |
|
|
14.95s |
0.42 |
|
|
Mar |
|
|
15.24s |
0.34 |
|
|
|
|
|
DTN Market Matters Blog